| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:21 PM | 19.05 | 0 |
| 2024-05-30 | 8:06:24 PM | 19.01 | 0 |
| 2024-05-30 | 7:05:06 PM | 18.99 | 0 |
| 2024-05-30 | 6:14:33 PM | 18.99 | 0 |
| 2024-05-30 | 5:05:53 PM | 18.95 | 0 |
| 2024-05-30 | 4:05:36 PM | 19.06 | 0 |
| 2024-05-30 | 3:03:46 PM | 18.97 | 0 |
| 2024-05-30 | 2:06:04 PM | 19.02 | 0 |
| 2024-05-30 | 1:05:39 PM | 19.11 | 0 |
| 2024-05-30 | 12:06:00 PM | 19.17 | 0 |
| 2024-05-30 | 11:05:49 AM | 19.12 | 0 |
| 2024-05-30 | 9:14:10 AM | 18.98 | 0 |
| 2024-05-30 | 8:37:59 AM | 19.10 | 0 |