| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:03 PM | 19.49 | 0 |
| 2024-05-29 | 8:08:55 PM | 19.46 | 0 |
| 2024-05-29 | 7:06:50 PM | 19.50 | 0 |
| 2024-05-29 | 6:16:10 PM | 19.49 | 0 |
| 2024-05-29 | 5:09:06 PM | 19.42 | 0 |
| 2024-05-29 | 4:09:53 PM | 19.27 | 0 |
| 2024-05-29 | 3:04:30 PM | 19.20 | 0 |
| 2024-05-29 | 2:07:11 PM | 19.21 | 0 |
| 2024-05-29 | 1:06:32 PM | 19.21 | 0 |
| 2024-05-29 | 12:07:10 PM | 19.19 | 0 |
| 2024-05-29 | 11:06:20 AM | 19.18 | 0 |
| 2024-05-29 | 9:14:35 AM | 19.12 | 0 |
| 2024-05-29 | 8:38:57 AM | 19.13 | 0 |