| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:05:01 AM | 3.340 | 0 |
| 2024-05-27 | 10:35:22 AM | 3.340 | 0 |
| 2024-05-27 | 10:04:55 AM | 3.340 | 0 |
| 2024-05-27 | 9:35:08 AM | 3.380 | 0 |
| 2024-05-27 | 9:05:03 AM | 3.370 | 0 |
| 2024-05-27 | 8:34:30 AM | 3.310 | 0 |
| 2024-05-24 | 9:34:45 PM | 3.330 | 0 |
| 2024-05-24 | 9:04:26 PM | 3.320 | 0 |
| 2024-05-24 | 8:34:51 PM | 3.330 | 0 |
| 2024-05-24 | 8:05:01 PM | 3.330 | 0 |
| 2024-05-24 | 7:34:53 PM | 3.330 | 0 |
| 2024-05-24 | 7:04:40 PM | 3.330 | 0 |
| 2024-05-24 | 6:35:26 PM | 3.330 | 0 |