| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:27:20 PM | 100.360 | 0 |
| 2024-05-31 | 5:40:27 PM | 100.360 | 0 |
| 2024-05-31 | 4:40:18 PM | 100.420 | 0 |
| 2024-05-31 | 4:28:33 PM | 100.420 | 0 |
| 2024-05-31 | 3:56:11 PM | 100.420 | 0 |
| 2024-05-31 | 3:16:00 PM | 100.420 | 0 |
| 2024-05-31 | 2:25:27 PM | 100.420 | 0 |
| 2024-05-31 | 1:26:12 PM | 100.420 | 0 |
| 2024-05-31 | 12:28:50 PM | 100.380 | 0 |