| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:18 AM | 38.110 | 0 |
| 2024-05-09 | 9:40:17 PM | 38.090 | 0 |
| 2024-05-09 | 8:20:14 PM | 38.070 | 0 |
| 2024-05-09 | 7:20:12 PM | 38.050 | 0 |
| 2024-05-09 | 6:20:38 PM | 38.030 | 0 |
| 2024-05-09 | 5:20:26 PM | 38.100 | 0 |
| 2024-05-09 | 4:20:40 PM | 38.190 | 0 |
| 2024-05-09 | 3:20:41 PM | 38.290 | 0 |
| 2024-05-09 | 2:20:19 PM | 38.390 | 0 |
| 2024-05-09 | 1:20:20 PM | 38.450 | 0 |
| 2024-05-09 | 12:20:26 PM | 38.440 | 0 |
| 2024-05-09 | 11:20:25 AM | 38.410 | 0 |
| 2024-05-09 | 10:20:11 AM | 38.220 | 0 |