| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:19 PM | 4.29 | 0 |
| 2024-05-31 | 8:13:07 PM | 4.29 | 0 |
| 2024-05-31 | 7:08:39 PM | 4.30 | 0 |
| 2024-05-31 | 6:22:51 PM | 4.33 | 0 |
| 2024-05-31 | 5:15:50 PM | 4.35 | 0 |
| 2024-05-31 | 4:18:05 PM | 4.06 | 0 |
| 2024-05-31 | 3:15:00 PM | 4.15 | 0 |
| 2024-05-31 | 2:23:45 PM | 4.44 | 0 |
| 2024-05-31 | 1:28:20 PM | 4.39 | 0 |
| 2024-05-31 | 12:26:56 PM | 4.39 | 0 |
| 2024-05-31 | 11:11:41 AM | 4.44 | 0 |
| 2024-05-31 | 9:22:51 AM | 4.51 | 0 |
| 2024-05-31 | 9:08:17 AM | 4.51 | 0 |