| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:14 PM | 5.61 | 0 |
| 2024-05-14 | 8:12:12 PM | 5.64 | 0 |
| 2024-05-14 | 7:08:01 PM | 5.67 | 0 |
| 2024-05-14 | 6:19:48 PM | 5.68 | 0 |
| 2024-05-14 | 5:13:08 PM | 5.70 | 0 |
| 2024-05-14 | 4:13:11 PM | 5.69 | 0 |
| 2024-05-14 | 3:08:44 PM | 5.81 | 0 |
| 2024-05-14 | 2:15:09 PM | 5.92 | 0 |
| 2024-05-14 | 1:12:30 PM | 5.94 | 0 |
| 2024-05-14 | 12:13:55 PM | 6.00 | 0 |
| 2024-05-14 | 11:11:57 AM | 6.13 | 0 |
| 2024-05-14 | 9:22:09 AM | 5.98 | 0 |
| 2024-05-14 | 9:05:30 AM | 5.95 | 0 |