| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:25:07 AM | 7.470 | 0 |
| 2024-05-28 | 9:33:59 AM | 7.500 | 0 |
| 2024-05-28 | 9:06:24 AM | 7.470 | 0 |
| 2024-05-27 | 7:32:45 PM | 7.470 | 0 |
| 2024-05-27 | 7:11:42 PM | 7.470 | 0 |
| 2024-05-27 | 6:15:43 PM | 7.470 | 0 |
| 2024-05-27 | 5:26:13 PM | 7.500 | 0 |
| 2024-05-27 | 4:40:30 PM | 7.500 | 0 |
| 2024-05-27 | 4:38:18 PM | 7.500 | 0 |
| 2024-05-27 | 3:53:27 PM | 7.480 | 0 |
| 2024-05-27 | 2:57:20 PM | 7.530 | 0 |
| 2024-05-27 | 2:47:59 PM | 7.530 | 0 |
| 2024-05-27 | 2:02:11 PM | 7.540 | 0 |