| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:21:26 AM | 7.460 | 0 |
| 2024-05-24 | 9:26:19 AM | 7.520 | 0 |
| 2024-05-23 | 7:33:37 PM | 7.480 | 0 |
| 2024-05-23 | 7:23:27 PM | 7.470 | 0 |
| 2024-05-23 | 6:34:15 PM | 7.460 | 0 |
| 2024-05-23 | 5:36:59 PM | 7.450 | 0 |
| 2024-05-23 | 4:39:07 PM | 7.500 | 0 |
| 2024-05-23 | 3:58:32 PM | 7.530 | 0 |
| 2024-05-23 | 3:57:16 PM | 7.530 | 0 |
| 2024-05-23 | 3:39:08 PM | 7.470 | 0 |
| 2024-05-23 | 3:38:42 PM | 7.470 | 0 |
| 2024-05-23 | 2:54:15 PM | 7.420 | 0 |
| 2024-05-23 | 1:58:28 PM | 7.420 | 0 |