| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:54:57 AM | 18.580 | 70 |
| 2024-05-16 | 11:05:29 AM | 18.632 | 0 |
| 2024-05-16 | 9:11:31 AM | 18.372 | 0 |
| 2024-05-16 | 8:00:06 AM | 18.376 | 0 |
| 2024-05-15 | 9:20:31 PM | 18.336 | 0 |
| 2024-05-15 | 8:52:31 PM | 18.380 | 0 |
| 2024-05-15 | 8:15:14 PM | 18.386 | 0 |
| 2024-05-15 | 6:19:36 PM | 18.406 | 0 |
| 2024-05-15 | 3:35:22 PM | 18.352 | 0 |
| 2024-05-15 | 11:05:37 AM | 18.552 | 0 |
| 2024-05-15 | 8:01:21 AM | 18.558 | 0 |
| 2024-05-14 | 9:11:16 PM | 18.522 | 0 |
| 2024-05-14 | 8:08:26 PM | 18.576 | 0 |