| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:35:14 PM | 19.502 | 0 |
| 2024-04-26 | 1:06:08 PM | 19.802 | 0 |
| 2024-04-26 | 1:05:17 PM | 19.802 | 0 |
| 2024-04-26 | 11:07:12 AM | 19.578 | 0 |
| 2024-04-26 | 10:08:08 AM | 19.802 | 0 |
| 2024-04-26 | 9:10:26 AM | 19.802 | 0 |
| 2024-04-26 | 8:00:32 AM | 19.680 | 0 |
| 2024-04-25 | 9:59:59 PM | 19.726 | 0 |
| 2024-04-25 | 3:43:40 PM | 19.774 | 0 |
| 2024-04-25 | 3:37:22 PM | 19.854 | 465 |
| 2024-04-25 | 2:35:17 PM | 19.100 | 0 |
| 2024-04-25 | 8:03:27 AM | 19.636 | 0 |
| 2024-04-24 | 9:08:29 PM | 19.620 | 0 |