| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 14.930 | 0 |
| 2024-06-07 | 3:15:09 PM | 14.840 | 0 |
| 2024-06-07 | 1:15:09 PM | 14.840 | 0 |
| 2024-06-07 | 11:15:10 AM | 14.790 | 0 |
| 2024-06-07 | 9:52:09 AM | 14.860 | 0 |
| 2024-06-07 | 9:12:11 AM | 14.930 | 0 |
| 2024-06-06 | 5:15:11 PM | 14.870 | 0 |
| 2024-06-06 | 3:15:10 PM | 14.810 | 0 |
| 2024-06-06 | 1:15:10 PM | 14.840 | 0 |
| 2024-06-06 | 11:15:07 AM | 14.810 | 0 |
| 2024-06-06 | 9:52:11 AM | 14.860 | 0 |
| 2024-06-06 | 9:12:11 AM | 14.840 | 0 |
| 2024-06-05 | 5:15:11 PM | 14.860 | 0 |