| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 14.930 | 0 |
| 2024-05-15 | 3:15:09 PM | 15.040 | 0 |
| 2024-05-15 | 1:15:10 PM | 15.040 | 0 |
| 2024-05-15 | 12:54:16 PM | 15.080 | 0 |
| 2024-05-15 | 11:15:10 AM | 15.160 | 0 |
| 2024-05-15 | 10:11:27 AM | 15.110 | 0 |
| 2024-05-15 | 10:10:32 AM | 15.110 | 0 |
| 2024-05-15 | 9:52:09 AM | 15.110 | 0 |
| 2024-05-14 | 5:15:11 PM | 15.100 | 0 |
| 2024-05-14 | 3:15:09 PM | 15.180 | 0 |
| 2024-05-14 | 1:15:08 PM | 15.140 | 0 |
| 2024-05-14 | 11:15:10 AM | 15.160 | 0 |
| 2024-05-14 | 9:52:10 AM | 15.270 | 0 |