| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:12 AM | 93.780 | 0 |
| 2024-05-24 | 9:20:20 AM | 93.760 | 0 |
| 2024-05-24 | 8:20:17 AM | 93.670 | 0 |
| 2024-05-23 | 9:40:17 PM | 93.230 | 0 |
| 2024-05-23 | 8:20:20 PM | 93.290 | 0 |
| 2024-05-23 | 7:20:16 PM | 93.450 | 0 |
| 2024-05-23 | 6:20:34 PM | 93.630 | 0 |
| 2024-05-23 | 5:20:36 PM | 93.100 | 0 |
| 2024-05-23 | 4:20:40 PM | 92.730 | 0 |
| 2024-05-23 | 3:20:45 PM | 93.720 | 0 |
| 2024-05-23 | 2:20:29 PM | 93.870 | 0 |
| 2024-05-23 | 1:20:32 PM | 93.850 | 0 |
| 2024-05-23 | 12:20:23 PM | 93.860 | 0 |