| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:32 PM | 93.850 | 0 |
| 2024-05-23 | 12:20:23 PM | 93.860 | 0 |
| 2024-05-23 | 11:20:21 AM | 93.890 | 0 |
| 2024-05-23 | 10:20:22 AM | 93.950 | 0 |
| 2024-05-23 | 9:20:12 AM | 94.190 | 0 |
| 2024-05-23 | 8:20:13 AM | 94.020 | 0 |
| 2024-05-22 | 9:40:17 PM | 94.280 | 0 |
| 2024-05-22 | 8:20:14 PM | 94.510 | 0 |
| 2024-05-22 | 7:20:11 PM | 94.670 | 0 |
| 2024-05-22 | 6:20:42 PM | 94.630 | 0 |
| 2024-05-22 | 5:20:29 PM | 94.430 | 0 |
| 2024-05-22 | 4:20:37 PM | 94.800 | 0 |
| 2024-05-22 | 3:20:46 PM | 93.620 | 0 |