| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:16 AM | 115.770 | 0 |
| 2024-05-13 | 9:40:10 PM | 115.740 | 0 |
| 2024-05-13 | 8:20:14 PM | 115.700 | 0 |
| 2024-05-13 | 7:20:17 PM | 115.720 | 0 |
| 2024-05-13 | 6:20:31 PM | 115.640 | 0 |
| 2024-05-13 | 5:20:35 PM | 115.710 | 0 |
| 2024-05-13 | 4:20:41 PM | 115.620 | 0 |
| 2024-05-13 | 3:20:43 PM | 115.630 | 0 |
| 2024-05-13 | 2:20:27 PM | 115.690 | 0 |
| 2024-05-13 | 1:20:21 PM | 115.780 | 0 |
| 2024-05-13 | 12:20:26 PM | 115.800 | 0 |
| 2024-05-13 | 11:20:30 AM | 115.790 | 0 |
| 2024-05-13 | 10:20:13 AM | 115.850 | 0 |