| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:20:19 | 115.600 | 0 |
| 27/05/2024 | 08:20:15 | 115.640 | 0 |
| 24/05/2024 | 21:40:19 | 115.520 | 0 |
| 24/05/2024 | 20:20:21 | 115.460 | 0 |
| 24/05/2024 | 19:20:13 | 115.520 | 0 |
| 24/05/2024 | 18:20:40 | 115.440 | 0 |
| 24/05/2024 | 17:20:22 | 115.490 | 0 |
| 24/05/2024 | 16:20:45 | 115.530 | 0 |
| 24/05/2024 | 15:20:46 | 115.490 | 0 |
| 24/05/2024 | 14:20:22 | 115.580 | 0 |
| 24/05/2024 | 13:20:22 | 115.680 | 0 |
| 24/05/2024 | 12:20:30 | 115.650 | 0 |
| 24/05/2024 | 11:20:31 | 115.730 | 0 |