| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 862.690 | 0 |
| 2024-06-07 | 8:20:13 PM | 862.840 | 0 |
| 2024-06-07 | 7:20:21 PM | 862.370 | 0 |
| 2024-06-07 | 6:20:41 PM | 861.000 | 0 |
| 2024-06-07 | 5:20:36 PM | 860.530 | 0 |
| 2024-06-07 | 4:20:40 PM | 858.880 | 0 |
| 2024-06-07 | 3:20:41 PM | 856.470 | 0 |
| 2024-06-07 | 2:20:25 PM | 852.220 | 0 |
| 2024-06-07 | 1:20:25 PM | 853.290 | 0 |
| 2024-06-07 | 12:20:31 PM | 853.130 | 0 |
| 2024-06-07 | 11:20:36 AM | 852.950 | 0 |
| 2024-06-07 | 10:20:11 AM | 853.720 | 0 |
| 2024-06-07 | 9:20:19 AM | 853.480 | 0 |