| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:13 AM | 837.860 | 0 |
| 2024-05-16 | 9:40:18 PM | 837.810 | 0 |
| 2024-05-16 | 8:20:14 PM | 838.250 | 0 |
| 2024-05-16 | 7:20:13 PM | 838.260 | 0 |
| 2024-05-16 | 6:20:37 PM | 839.210 | 0 |
| 2024-05-16 | 5:20:24 PM | 839.380 | 0 |
| 2024-05-16 | 4:20:41 PM | 839.460 | 0 |
| 2024-05-16 | 3:20:37 PM | 838.510 | 0 |
| 2024-05-16 | 2:20:23 PM | 840.160 | 0 |
| 2024-05-16 | 1:20:23 PM | 839.890 | 0 |
| 2024-05-16 | 12:20:30 PM | 839.750 | 0 |
| 2024-05-16 | 11:20:19 AM | 840.010 | 0 |
| 2024-05-16 | 10:20:14 AM | 840.190 | 0 |