| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:13:26 AM | 10.43 | 125,706 |
| 2024-04-30 | 6:36:51 PM | 10.45 | 801 |
| 2024-04-30 | 6:36:50 PM | 10.42 | 29,756 |
| 2024-04-30 | 6:13:48 PM | 10.43 | 3,779 |
| 2024-04-30 | 6:13:43 PM | 10.40 | 13,012 |
| 2024-04-30 | 6:10:45 PM | 10.43 | 45,653 |
| 2024-04-30 | 6:10:44 PM | 10.43 | 2,301 |
| 2024-04-30 | 6:10:42 PM | 10.43 | 1,512 |
| 2024-04-30 | 6:10:41 PM | 10.43 | 776 |
| 2024-04-30 | 6:10:39 PM | 10.43 | 19,116 |
| 2024-04-30 | 6:10:39 PM | 10.43 | 3,595 |
| 2024-04-30 | 6:10:39 PM | 10.43 | 10,695 |
| 2024-04-30 | 6:10:38 PM | 10.43 | 125,706 |