| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:25:21 AM | 15.910 | - |
| 2024-05-16 | 10:49:21 AM | 15.910 | - |
| 2024-05-16 | 10:05:21 AM | 15.910 | - |
| 2024-05-16 | 10:00:21 AM | 15.910 | - |
| 2024-05-16 | 9:13:21 AM | 15.920 | - |
| 2024-05-16 | 9:12:26 AM | 15.910 | - |
| 2024-05-16 | 9:10:00 AM | 15.910 | - |
| 2024-05-15 | 5:35:01 PM | 15.910 | - |
| 2024-05-15 | 2:39:20 PM | 15.910 | - |
| 2024-05-15 | 2:32:11 PM | 15.900 | - |
| 2024-05-15 | 11:39:20 AM | 15.910 | - |
| 2024-05-15 | 11:12:20 AM | 15.910 | - |
| 2024-05-15 | 11:11:28 AM | 15.920 | - |