| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:38:56 PM | 19.950 | - |
| 2024-06-07 | 5:35:01 PM | 19.950 | - |
| 2024-06-07 | 3:32:11 PM | 19.950 | - |
| 2024-06-07 | 2:37:12 PM | 19.940 | - |
| 2024-06-07 | 2:34:11 PM | 19.950 | - |
| 2024-06-07 | 2:33:11 PM | 19.940 | - |
| 2024-06-07 | 2:31:13 PM | 19.950 | - |
| 2024-06-07 | 2:30:18 PM | 19.940 | - |
| 2024-06-07 | 10:26:11 AM | 19.950 | - |
| 2024-06-07 | 9:59:11 AM | 19.940 | - |
| 2024-06-07 | 9:27:11 AM | 19.950 | - |
| 2024-06-07 | 9:22:19 AM | 19.940 | - |
| 2024-06-07 | 9:22:04 AM | 19.950 | - |