| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:38:15 PM | 19.880 | - |
| 2024-05-17 | 3:38:00 PM | 19.880 | - |
| 2024-05-17 | 3:36:57 PM | 19.870 | - |
| 2024-05-17 | 3:36:09 PM | 19.880 | - |
| 2024-05-17 | 3:32:45 PM | 19.870 | - |
| 2024-05-17 | 3:32:30 PM | 19.880 | - |
| 2024-05-17 | 3:32:00 PM | 19.870 | - |
| 2024-05-17 | 3:31:30 PM | 19.880 | - |
| 2024-05-17 | 3:30:15 PM | 19.880 | - |
| 2024-05-17 | 3:25:16 PM | 19.870 | - |
| 2024-05-17 | 3:25:01 PM | 19.880 | - |
| 2024-05-17 | 3:23:55 PM | 19.880 | - |
| 2024-05-17 | 3:23:40 PM | 19.880 | - |