| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:47:44 | 7.470 | 0 |
| 28/05/2024 | 08:48:14 | 7.110 | 0 |
| 28/05/2024 | 08:47:32 | 7.110 | 0 |
| 27/05/2024 | 21:49:29 | 7.220 | 0 |
| 27/05/2024 | 20:51:45 | 7.220 | 0 |
| 27/05/2024 | 19:44:05 | 7.220 | 0 |
| 27/05/2024 | 18:41:35 | 7.220 | 0 |
| 27/05/2024 | 17:40:14 | 7.210 | 0 |
| 27/05/2024 | 16:42:51 | 7.260 | 0 |
| 27/05/2024 | 16:29:38 | 7.250 | 0 |
| 27/05/2024 | 15:22:43 | 7.230 | 0 |
| 27/05/2024 | 14:20:50 | 7.290 | 0 |
| 27/05/2024 | 13:15:01 | 7.290 | 0 |