| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 12.83 | 400 |
| 2024-05-31 | 9:59:48 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:48 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:47 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:47 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:46 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:45 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:45 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:44 PM | 12.84 | 319 |
| 2024-05-31 | 9:59:43 PM | 12.83 | 100 |
| 2024-05-31 | 9:59:43 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:42 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:41 PM | 12.84 | 100 |