| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:46 PM | 47.740 | 0 |
| 2024-05-28 | 8:34:15 PM | 47.790 | 0 |
| 2024-05-28 | 7:35:14 PM | 47.740 | 0 |
| 2024-05-28 | 6:34:30 PM | 47.880 | 0 |
| 2024-05-28 | 4:34:39 PM | 47.730 | 0 |
| 2024-05-28 | 3:34:47 PM | 47.850 | 0 |
| 2024-05-28 | 2:34:17 PM | 47.830 | 0 |
| 2024-05-28 | 1:34:28 PM | 47.930 | 0 |
| 2024-05-28 | 12:34:42 PM | 47.860 | 0 |
| 2024-05-28 | 11:34:45 AM | 47.880 | 0 |
| 2024-05-28 | 10:34:28 AM | 47.910 | 0 |
| 2024-05-28 | 9:34:46 AM | 48.110 | 0 |
| 2024-05-28 | 8:34:14 AM | 48.160 | 0 |