| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:35 PM | 47.900 | 0 |
| 2024-05-10 | 8:34:42 PM | 47.910 | 0 |
| 2024-05-10 | 7:35:18 PM | 47.910 | 0 |
| 2024-05-10 | 6:34:27 PM | 47.910 | 0 |
| 2024-05-10 | 4:34:38 PM | 47.870 | 0 |
| 2024-05-10 | 3:34:29 PM | 47.950 | 0 |
| 2024-05-10 | 2:34:40 PM | 48.050 | 0 |
| 2024-05-10 | 1:34:38 PM | 48.110 | 0 |
| 2024-05-10 | 12:34:17 PM | 48.150 | 0 |
| 2024-05-10 | 11:34:21 AM | 48.170 | 0 |
| 2024-05-10 | 10:34:47 AM | 48.280 | 0 |
| 2024-05-10 | 9:34:21 AM | 48.390 | 0 |
| 2024-05-10 | 8:34:19 AM | 48.450 | 0 |