| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:38 AM | 691.380 | 0 |
| 2024-06-03 | 10:34:20 AM | 692.490 | 0 |
| 2024-06-03 | 9:34:42 AM | 692.530 | 0 |
| 2024-05-31 | 9:34:44 PM | 691.570 | 0 |
| 2024-05-31 | 8:34:42 PM | 691.460 | 0 |
| 2024-05-31 | 7:35:12 PM | 691.400 | 0 |
| 2024-05-31 | 6:34:18 PM | 690.980 | 0 |
| 2024-05-31 | 4:34:40 PM | 689.830 | 0 |
| 2024-05-31 | 3:34:44 PM | 689.960 | 0 |
| 2024-05-31 | 2:34:50 PM | 691.700 | 0 |
| 2024-05-31 | 1:34:24 PM | 691.150 | 0 |
| 2024-05-31 | 12:34:45 PM | 690.870 | 0 |
| 2024-05-31 | 11:34:21 AM | 690.940 | 0 |