| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 12:34:45 | 690.870 | 0 |
| 31/05/2024 | 11:34:21 | 690.940 | 0 |
| 31/05/2024 | 10:34:19 | 691.270 | 0 |
| 31/05/2024 | 09:34:44 | 691.390 | 0 |
| 30/05/2024 | 21:34:43 | 690.570 | 0 |
| 30/05/2024 | 20:34:39 | 690.640 | 0 |
| 30/05/2024 | 19:35:28 | 690.320 | 0 |
| 30/05/2024 | 18:34:29 | 690.810 | 0 |
| 30/05/2024 | 16:34:25 | 689.560 | 0 |
| 30/05/2024 | 15:34:59 | 689.460 | 0 |