| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:16 PM | 713.730 | 0 |
| 2024-05-27 | 8:34:32 PM | 713.670 | 0 |
| 2024-05-27 | 7:34:58 PM | 713.410 | 0 |
| 2024-05-27 | 6:34:32 PM | 713.350 | 0 |
| 2024-05-27 | 4:34:14 PM | 713.320 | 0 |
| 2024-05-27 | 3:34:11 PM | 713.420 | 0 |
| 2024-05-27 | 2:34:25 PM | 713.460 | 0 |
| 2024-05-27 | 1:34:23 PM | 712.980 | 0 |
| 2024-05-27 | 12:34:21 PM | 713.100 | 0 |
| 2024-05-27 | 11:34:35 AM | 713.370 | 0 |
| 2024-05-27 | 10:34:18 AM | 713.390 | 0 |
| 2024-05-27 | 9:34:35 AM | 712.860 | 0 |
| 2024-05-24 | 9:34:19 PM | 712.680 | 0 |