| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:01 PM | 710.420 | 0 |
| 2024-05-30 | 6:34:18 PM | 710.790 | 0 |
| 2024-05-30 | 4:34:21 PM | 709.750 | 0 |
| 2024-05-30 | 3:34:40 PM | 709.790 | 0 |
| 2024-05-30 | 2:34:32 PM | 708.880 | 0 |
| 2024-05-30 | 1:34:22 PM | 707.230 | 0 |
| 2024-05-30 | 12:34:21 PM | 708.220 | 0 |
| 2024-05-30 | 11:34:19 AM | 708.470 | 0 |
| 2024-05-30 | 10:34:28 AM | 707.840 | 0 |
| 2024-05-30 | 9:34:20 AM | 708.480 | 0 |