| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:08 PM | 0.320 | 0 |
| 2024-06-07 | 7:23:57 PM | 0.320 | 0 |
| 2024-06-07 | 6:26:46 PM | 0.320 | 0 |
| 2024-06-07 | 4:42:00 PM | 0.330 | 0 |
| 2024-06-07 | 4:34:29 PM | 0.330 | 0 |
| 2024-06-07 | 3:55:06 PM | 0.330 | 0 |
| 2024-06-07 | 3:25:33 PM | 0.330 | 0 |
| 2024-06-07 | 3:19:33 PM | 0.310 | 0 |
| 2024-06-07 | 3:18:26 PM | 0.310 | 0 |
| 2024-06-07 | 2:31:12 PM | 0.310 | 0 |
| 2024-06-07 | 1:31:57 PM | 0.320 | 0 |
| 2024-06-07 | 12:44:29 PM | 0.340 | 0 |
| 2024-06-07 | 11:48:43 AM | 0.350 | 0 |