| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:19 AM | 0.620 | 0 |
| 2024-05-16 | 7:30:23 PM | 0.600 | 0 |
| 2024-05-16 | 7:15:54 PM | 0.610 | 0 |
| 2024-05-16 | 6:17:18 PM | 0.610 | 0 |
| 2024-05-16 | 5:25:35 PM | 0.600 | 0 |
| 2024-05-16 | 4:36:08 PM | 0.640 | 0 |
| 2024-05-16 | 3:50:19 PM | 0.630 | 0 |
| 2024-05-16 | 3:07:51 PM | 0.660 | 0 |
| 2024-05-16 | 2:19:37 PM | 0.660 | 0 |
| 2024-05-16 | 1:33:34 PM | 0.670 | 0 |
| 2024-05-16 | 12:41:09 PM | 0.660 | 0 |
| 2024-05-16 | 11:48:49 AM | 0.650 | 0 |
| 2024-05-16 | 11:28:57 AM | 0.660 | 0 |