| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:02 PM | 14.610 | 0 |
| 2024-06-03 | 12:50:30 PM | 14.590 | 0 |
| 2024-06-03 | 12:20:56 PM | 14.600 | 0 |
| 2024-06-03 | 11:50:31 AM | 14.660 | 0 |
| 2024-06-03 | 11:20:56 AM | 14.660 | 0 |
| 2024-06-03 | 10:50:32 AM | 14.650 | 0 |
| 2024-06-03 | 10:20:49 AM | 14.670 | 0 |
| 2024-06-03 | 9:50:36 AM | 14.620 | 0 |
| 2024-06-03 | 9:20:55 AM | 14.640 | 0 |
| 2024-06-03 | 8:50:27 AM | 14.620 | 0 |
| 2024-06-03 | 8:20:43 AM | 14.620 | 0 |