| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 15.000 | 0 |
| 2024-06-07 | 9:20:29 PM | 14.980 | 0 |
| 2024-06-07 | 8:50:28 PM | 14.910 | 0 |
| 2024-06-07 | 8:20:49 PM | 14.960 | 0 |
| 2024-06-07 | 7:50:21 PM | 14.870 | 0 |
| 2024-06-07 | 7:20:42 PM | 14.840 | 0 |
| 2024-06-07 | 7:05:17 PM | 14.870 | 0 |
| 2024-06-07 | 6:50:29 PM | 14.830 | 0 |
| 2024-06-07 | 6:35:31 PM | 14.770 | 0 |
| 2024-06-07 | 6:20:15 PM | 14.710 | 0 |
| 2024-06-07 | 6:05:21 PM | 14.700 | 0 |
| 2024-06-07 | 5:50:35 PM | 14.700 | 0 |
| 2024-06-07 | 5:35:17 PM | 14.650 | 0 |