| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:47 AM | 3.510 | 0 |
| 2024-05-28 | 8:49:34 AM | 3.160 | 0 |
| 2024-05-28 | 8:48:59 AM | 3.160 | 0 |
| 2024-05-27 | 9:49:23 PM | 3.270 | 0 |
| 2024-05-27 | 9:14:02 PM | 3.260 | 0 |
| 2024-05-27 | 8:04:32 PM | 3.260 | 0 |
| 2024-05-27 | 6:49:52 PM | 3.270 | 0 |
| 2024-05-27 | 5:49:08 PM | 3.260 | 0 |
| 2024-05-27 | 4:45:44 PM | 3.310 | 0 |
| 2024-05-27 | 4:41:01 PM | 3.300 | 0 |
| 2024-05-27 | 3:39:12 PM | 3.270 | 0 |
| 2024-05-27 | 2:33:36 PM | 3.260 | 0 |
| 2024-05-27 | 1:17:41 PM | 3.340 | 0 |