| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:41 PM | 3.430 | 0 |
| 2024-05-24 | 2:24:44 PM | 3.360 | 0 |
| 2024-05-24 | 1:19:16 PM | 3.270 | 0 |
| 2024-05-24 | 1:02:49 PM | 3.240 | 0 |
| 2024-05-24 | 12:05:12 PM | 3.090 | 0 |
| 2024-05-24 | 10:56:50 AM | 3.110 | 0 |
| 2024-05-24 | 9:45:57 AM | 2.970 | 0 |
| 2024-05-24 | 8:48:49 AM | 2.640 | 0 |