| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:09:42 PM | 4.260 | 0 |
| 2024-05-28 | 5:58:16 PM | 4.260 | 0 |
| 2024-05-28 | 4:43:24 PM | 4.350 | 0 |
| 2024-05-28 | 3:28:06 PM | 4.320 | 0 |
| 2024-05-28 | 2:20:53 PM | 4.400 | 0 |
| 2024-05-28 | 1:10:55 PM | 4.370 | 0 |
| 2024-05-28 | 12:06:12 PM | 4.380 | 0 |
| 2024-05-28 | 11:52:31 AM | 4.430 | 0 |
| 2024-05-28 | 11:04:19 AM | 4.490 | 0 |
| 2024-05-28 | 10:23:27 AM | 4.470 | 0 |
| 2024-05-28 | 9:48:50 AM | 4.490 | 0 |
| 2024-05-28 | 8:48:28 AM | 4.130 | 0 |
| 2024-05-28 | 8:40:09 AM | 4.120 | 0 |