| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:53 PM | 10.39 | 0 |
| 2024-05-31 | 5:06:58 PM | 10.39 | 0 |
| 2024-05-31 | 4:07:02 PM | 10.39 | 0 |
| 2024-05-31 | 3:06:01 PM | 10.36 | 0 |
| 2024-05-31 | 2:07:23 PM | 10.39 | 0 |
| 2024-05-31 | 1:06:55 PM | 10.41 | 0 |
| 2024-05-31 | 12:14:36 PM | 10.40 | 0 |
| 2024-05-31 | 11:07:05 AM | 10.39 | 0 |
| 2024-05-31 | 8:24:23 AM | 10.43 | 0 |
| 2024-05-30 | 6:09:51 PM | 10.42 | 0 |
| 2024-05-30 | 5:06:43 PM | 10.48 | 0 |
| 2024-05-30 | 4:06:39 PM | 10.43 | 0 |
| 2024-05-30 | 3:05:50 PM | 10.42 | 0 |