| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:07:14 PM | 10.54 | 0 |
| 2024-05-16 | 1:06:52 PM | 10.55 | 0 |
| 2024-05-16 | 12:07:12 PM | 10.52 | 0 |
| 2024-05-16 | 11:06:57 AM | 10.52 | 0 |
| 2024-05-16 | 8:24:13 AM | 10.39 | 0 |
| 2024-05-15 | 6:09:52 PM | 10.51 | 0 |
| 2024-05-15 | 5:06:48 PM | 10.56 | 0 |
| 2024-05-15 | 4:06:44 PM | 10.48 | 0 |
| 2024-05-15 | 3:06:10 PM | 10.52 | 0 |
| 2024-05-15 | 2:07:14 PM | 10.39 | 0 |
| 2024-05-15 | 1:06:46 PM | 10.52 | 0 |
| 2024-05-15 | 12:07:10 PM | 10.53 | 0 |
| 2024-05-15 | 11:06:39 AM | 10.55 | 0 |