| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:25 AM | 91.660 | 0 |
| 2024-06-03 | 10:34:15 AM | 91.810 | 0 |
| 2024-06-03 | 9:34:32 AM | 91.630 | 0 |
| 2024-06-03 | 8:34:09 AM | 91.510 | 0 |
| 2024-05-31 | 9:34:32 PM | 91.060 | 0 |
| 2024-05-31 | 8:34:20 PM | 91.020 | 0 |
| 2024-05-31 | 7:34:55 PM | 91.020 | 0 |
| 2024-05-31 | 6:34:19 PM | 90.890 | 0 |
| 2024-05-31 | 4:34:34 PM | 90.610 | 0 |
| 2024-05-31 | 3:34:34 PM | 90.630 | 0 |
| 2024-05-31 | 2:34:33 PM | 90.920 | 0 |
| 2024-05-31 | 1:34:19 PM | 90.840 | 0 |
| 2024-05-31 | 12:34:33 PM | 90.670 | 0 |