| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:15 AM | 90.650 | 0 |
| 2024-05-31 | 10:34:16 AM | 90.540 | 0 |
| 2024-05-31 | 9:34:28 AM | 90.440 | 0 |
| 2024-05-31 | 8:34:07 AM | 90.650 | 0 |
| 2024-05-30 | 9:34:12 PM | 90.800 | 0 |
| 2024-05-30 | 8:34:12 PM | 90.810 | 0 |
| 2024-05-30 | 7:35:02 PM | 90.900 | 0 |
| 2024-05-30 | 6:34:12 PM | 90.810 | 0 |
| 2024-05-30 | 4:34:23 PM | 90.550 | 0 |
| 2024-05-30 | 3:34:41 PM | 90.810 | 0 |
| 2024-05-30 | 2:34:32 PM | 90.620 | 0 |
| 2024-05-30 | 1:34:22 PM | 90.400 | 0 |
| 2024-05-30 | 12:34:21 PM | 90.450 | 0 |