| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:26 AM | 724.800 | 0 |
| 2024-05-29 | 9:34:21 AM | 726.660 | 0 |
| 2024-05-28 | 9:34:28 PM | 734.610 | 0 |
| 2024-05-28 | 8:34:17 PM | 735.180 | 0 |
| 2024-05-28 | 7:34:48 PM | 737.240 | 0 |
| 2024-05-28 | 6:34:26 PM | 738.170 | 0 |
| 2024-05-28 | 4:34:25 PM | 735.950 | 0 |
| 2024-05-28 | 3:34:30 PM | 736.740 | 0 |
| 2024-05-28 | 2:34:16 PM | 740.450 | 0 |
| 2024-05-28 | 1:34:17 PM | 741.700 | 0 |
| 2024-05-28 | 12:34:28 PM | 742.450 | 0 |
| 2024-05-28 | 11:34:33 AM | 743.340 | 0 |
| 2024-05-28 | 10:34:23 AM | 747.290 | 0 |