| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:33 AM | 744.860 | 0 |
| 2024-05-27 | 9:34:19 PM | 745.760 | 0 |
| 2024-05-27 | 8:34:13 PM | 745.450 | 0 |
| 2024-05-27 | 7:34:59 PM | 743.820 | 0 |
| 2024-05-27 | 6:34:32 PM | 743.530 | 0 |
| 2024-05-27 | 4:34:17 PM | 742.500 | 0 |
| 2024-05-27 | 3:34:11 PM | 742.860 | 0 |
| 2024-05-27 | 2:34:21 PM | 743.770 | 0 |
| 2024-05-27 | 1:34:24 PM | 740.880 | 0 |
| 2024-05-27 | 12:34:21 PM | 741.860 | 0 |
| 2024-05-27 | 11:34:27 AM | 743.750 | 0 |
| 2024-05-27 | 10:34:18 AM | 743.580 | 0 |
| 2024-05-27 | 9:34:27 AM | 741.850 | 0 |