| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:04:50 PM | 2.290 | 0 |
| 2024-05-14 | 2:35:07 PM | 2.280 | 0 |
| 2024-05-14 | 2:04:50 PM | 2.290 | 0 |
| 2024-05-14 | 1:35:13 PM | 2.300 | 0 |
| 2024-05-14 | 1:09:01 PM | 2.310 | 0 |
| 2024-05-14 | 12:35:20 PM | 2.320 | 0 |
| 2024-05-14 | 12:04:30 PM | 2.320 | 0 |
| 2024-05-14 | 11:35:32 AM | 2.320 | 0 |
| 2024-05-14 | 11:04:14 AM | 2.320 | 0 |
| 2024-05-14 | 10:35:35 AM | 2.320 | 0 |
| 2024-05-14 | 10:05:02 AM | 2.320 | 0 |
| 2024-05-14 | 9:34:51 AM | 2.320 | 0 |
| 2024-05-14 | 9:04:59 AM | 2.330 | 0 |