| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:16 PM | 2.440 | 0 |
| 2024-06-07 | 6:04:55 PM | 2.430 | 0 |
| 2024-06-07 | 5:04:32 PM | 2.430 | 0 |
| 2024-06-07 | 4:35:34 PM | 2.430 | 0 |
| 2024-06-07 | 4:04:47 PM | 2.420 | 0 |
| 2024-06-07 | 3:35:30 PM | 2.430 | 0 |
| 2024-06-07 | 3:04:50 PM | 2.400 | 0 |
| 2024-06-07 | 2:35:00 PM | 2.410 | 0 |
| 2024-06-07 | 2:04:26 PM | 2.410 | 0 |
| 2024-06-07 | 1:35:18 PM | 2.390 | 0 |
| 2024-06-07 | 1:09:02 PM | 2.400 | 0 |
| 2024-06-07 | 12:35:02 PM | 2.410 | 0 |
| 2024-06-07 | 12:05:05 PM | 2.410 | 0 |