| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:43 PM | 4.140 | 0 |
| 2024-06-07 | 6:34:59 PM | 4.170 | 0 |
| 2024-06-07 | 5:35:05 PM | 4.260 | 0 |
| 2024-06-07 | 4:42:36 PM | 4.290 | 0 |
| 2024-06-07 | 4:40:11 PM | 4.230 | 0 |
| 2024-06-07 | 3:50:48 PM | 4.560 | 0 |
| 2024-06-07 | 3:35:37 PM | 4.530 | 0 |
| 2024-06-07 | 3:32:16 PM | 4.510 | 0 |
| 2024-06-07 | 2:48:18 PM | 4.440 | 0 |
| 2024-06-07 | 1:54:23 PM | 4.500 | 0 |
| 2024-06-07 | 12:58:38 PM | 4.500 | 0 |
| 2024-06-07 | 12:01:47 PM | 4.500 | 0 |
| 2024-06-07 | 11:10:50 AM | 4.500 | 0 |