| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:26:19 AM | 3.740 | 0 |
| 2024-05-20 | 9:34:07 AM | 3.750 | 0 |
| 2024-05-20 | 9:20:52 AM | 3.750 | 0 |
| 2024-05-17 | 7:32:53 PM | 3.820 | 0 |
| 2024-05-17 | 7:23:16 PM | 3.800 | 0 |
| 2024-05-17 | 6:35:31 PM | 3.730 | 0 |
| 2024-05-17 | 5:39:37 PM | 3.690 | 0 |
| 2024-05-17 | 4:54:50 PM | 3.690 | 0 |
| 2024-05-17 | 4:45:23 PM | 3.720 | 0 |
| 2024-05-17 | 3:54:40 PM | 3.610 | 0 |
| 2024-05-17 | 3:33:59 PM | 3.680 | 0 |
| 2024-05-17 | 2:36:32 PM | 3.550 | 0 |
| 2024-05-17 | 1:49:13 PM | 3.550 | 0 |