| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:50:23 PM | 1.590 | 0 |
| 2024-06-10 | 3:20:33 PM | 1.600 | 0 |
| 2024-06-10 | 2:50:22 PM | 1.560 | 0 |
| 2024-06-10 | 2:20:51 PM | 1.540 | 0 |
| 2024-06-10 | 1:50:23 PM | 1.550 | 0 |
| 2024-06-10 | 1:20:59 PM | 1.560 | 0 |
| 2024-06-10 | 12:50:25 PM | 1.580 | 0 |
| 2024-06-10 | 12:20:52 PM | 1.610 | 0 |
| 2024-06-10 | 11:50:25 AM | 1.630 | 0 |
| 2024-06-10 | 11:20:50 AM | 1.620 | 0 |
| 2024-06-10 | 10:50:23 AM | 1.590 | 0 |
| 2024-06-10 | 10:20:32 AM | 1.570 | 0 |
| 2024-06-10 | 9:50:21 AM | 1.580 | 0 |