| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 1.860 | 0 |
| 2024-05-31 | 9:40:23 PM | 1.900 | 0 |
| 2024-05-31 | 9:00:14 PM | 1.910 | 0 |
| 2024-05-31 | 8:50:17 PM | 1.920 | 0 |
| 2024-05-31 | 8:20:32 PM | 1.910 | 0 |
| 2024-05-31 | 7:50:20 PM | 1.920 | 0 |
| 2024-05-31 | 7:20:34 PM | 1.930 | 0 |
| 2024-05-31 | 6:50:19 PM | 1.950 | 0 |
| 2024-05-31 | 6:20:45 PM | 1.950 | 0 |
| 2024-05-31 | 5:50:15 PM | 1.930 | 0 |
| 2024-05-31 | 5:20:48 PM | 1.940 | 0 |
| 2024-05-31 | 4:50:19 PM | 1.960 | 0 |
| 2024-05-31 | 4:20:27 PM | 1.970 | 0 |